APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $553 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 280 Value ($000) $201 Avg Close $461.14 Range $325.58 - $745.61