APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $104 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 48 Value ($000) $34 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 24 Value ($000) $8 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 24 Value ($000) $6 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 115 Value ($000) $37 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$104	$630.10	$489.30 - $738.01
Q3 2025	48	$34	$461.14	$325.58 - $745.61
Q2 2025	24	$8	$324.21	$200.50 - $428.99
Q1 2025	24	$6	$344.61	$234.56 - $525.15
Q4 2024	115	$37	$252.97	$128.01 - $417.63