APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,187 Value ($000) $45,272 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 62,129 Value ($000) $44,642 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 114,180 Value ($000) $39,972 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 107,179 Value ($000) $28,399 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 39,725 Value ($000) $12,864 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 49,691 Value ($000) $6,487 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 5,620 Value ($000) $468 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,338 Value ($000) $231 Avg Close $52.95 Range $37.40 - $74.55
Q4 2022
Shares 18,066 Value ($000) $190 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 19,974 Value ($000) $389 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 12,224 Value ($000) $421 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 11,357 Value ($000) $627 Avg Close $63.64 Range $43.08 - $98.14