APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,560 Value ($000) $61,695 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 95,950 Value ($000) $68,944 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 109,850 Value ($000) $38,456 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 81,150 Value ($000) $21,502 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 80,350 Value ($000) $26,020 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,560	$61,695	$630.10	$489.30 - $738.01
Q3 2025	95,950	$68,944	$461.14	$325.58 - $745.61
Q2 2025	109,850	$38,456	$324.21	$200.50 - $428.99
Q1 2025	81,150	$21,502	$344.61	$234.56 - $525.15
Q4 2024	80,350	$26,020	$252.97	$128.01 - $417.63