APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,378 Value ($000) $2 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 16,700 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50

Q4 2023

Shares 35,641 Value ($000) $1 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 40,061 Value ($000) $2 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,378	$2	$91.24	$60.67 - $133.05
Q2 2024	16,700	$1	$77.59	$65.62 - $88.50
Q4 2023	35,641	$1	$39.20	$34.45 - $45.10
Q3 2023	40,061	$2	$35.47	$25.24 - $44.89