APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 310 Value ($000) $0 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 975 Value ($000) $0 Avg Close $324.21 Range $200.50 - $428.99