APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $224 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 315 Value ($000) $203 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 856 Value ($000) $300 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 4,777 Value ($000) $1,266 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 9,874 Value ($000) $3,197 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 11,022 Value ($000) $1,439 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 4,816 Value ($000) $401 Avg Close $77.59 Range $65.62 - $88.50