APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589 Value ($000) $1,071 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,176 Value ($000) $1,564 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,506 Value ($000) $877 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,349 Value ($000) $622 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,601 Value ($000) $842 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,953 Value ($000) $516 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 4,356 Value ($000) $363 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 3,030 Value ($000) $210 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589	$1,071	$630.10	$489.30 - $738.01
Q3 2025	2,176	$1,564	$461.14	$325.58 - $745.61
Q2 2025	2,506	$877	$324.21	$200.50 - $428.99
Q1 2025	2,349	$622	$344.61	$234.56 - $525.15
Q4 2024	2,601	$842	$252.97	$128.01 - $417.63
Q3 2024	3,953	$516	$91.24	$60.67 - $133.05
Q2 2024	4,356	$363	$77.59	$65.62 - $88.50
Q1 2024	3,030	$210	$52.95	$37.40 - $74.55