APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,370 Value ($000) $1,739 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 6,838 Value ($000) $893 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 8,279 Value ($000) $689 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 19,191 Value ($000) $1,224 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,370	$1,739	$252.97	$128.01 - $417.63
Q3 2024	6,838	$893	$91.24	$60.67 - $133.05
Q2 2024	8,279	$689	$77.59	$65.62 - $88.50
Q1 2024	19,191	$1,224	$52.95	$37.40 - $74.55