APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,331 Value ($000) $2,244 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,475 Value ($000) $2,497 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,014 Value ($000) $1,055 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,124 Value ($000) $1,358 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 8,916 Value ($000) $828 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 9,141 Value ($000) $1,193 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,817 Value ($000) $234 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 5,708 Value ($000) $395 Avg Close $52.95 Range $37.40 - $74.55

Q4 2022

Shares 810 Value ($000) $9 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,331	$2,244	$630.10	$489.30 - $738.01
Q3 2025	3,475	$2,497	$461.14	$325.58 - $745.61
Q2 2025	3,014	$1,055	$324.21	$200.50 - $428.99
Q1 2025	5,124	$1,358	$344.61	$234.56 - $525.15
Q4 2024	8,916	$828	$252.97	$128.01 - $417.63
Q3 2024	9,141	$1,193	$91.24	$60.67 - $133.05
Q2 2024	2,817	$234	$77.59	$65.62 - $88.50
Q1 2024	5,708	$395	$52.95	$37.40 - $74.55
Q4 2022	810	$9	$14.67	$9.14 - $21.79