APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DV Trading LLC's Holding History (CIK: 0001721757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $356 Avg Close $630.10 Range $489.30 - $738.01