APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,032 Value ($000) $4,064 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,122 Value ($000) $5,836 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 7,412 Value ($000) $2,595 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,421 Value ($000) $1,701 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 6,145 Value ($000) $1,990 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 12,048 Value ($000) $1,573 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 14,627 Value ($000) $1,217 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,032	$4,064	$630.10	$489.30 - $738.01
Q3 2025	8,122	$5,836	$461.14	$325.58 - $745.61
Q2 2025	7,412	$2,595	$324.21	$200.50 - $428.99
Q1 2025	6,421	$1,701	$344.61	$234.56 - $525.15
Q4 2024	6,145	$1,990	$252.97	$128.01 - $417.63
Q3 2024	12,048	$1,573	$91.24	$60.67 - $133.05
Q2 2024	14,627	$1,217	$77.59	$65.62 - $88.50