APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,800 Value ($000) $630 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 3,750 Value ($000) $994 Avg Close $344.61 Range $234.56 - $525.15
Q2 2024
Shares 4,500 Value ($000) $374 Avg Close $77.59 Range $65.62 - $88.50