APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,437 Value ($000) $646 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,627 Value ($000) $1,498 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 5,411 Value ($000) $706 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 5,642 Value ($000) $437 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,437	$646	$344.61	$234.56 - $525.15
Q4 2024	4,627	$1,498	$252.97	$128.01 - $417.63
Q3 2024	5,411	$706	$91.24	$60.67 - $133.05
Q2 2024	5,642	$437	$77.59	$65.62 - $88.50