APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 647 Value ($000) $465 Avg Close $461.14 Range $325.58 - $745.61

Q1 2024

Shares 4,255 Value ($000) $295 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 10,267 Value ($000) $409 Avg Close $39.20 Range $34.45 - $45.10

Q2 2023

Shares 12,733 Value ($000) $328 Avg Close $20.66 Range $15.25 - $26.62

Q4 2021

Shares 8,288 Value ($000) $781 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	647	$465	$461.14	$325.58 - $745.61
Q1 2024	4,255	$295	$52.95	$37.40 - $74.55
Q4 2023	10,267	$409	$39.20	$34.45 - $45.10
Q2 2023	12,733	$328	$20.66	$15.25 - $26.62
Q4 2021	8,288	$781	$93.14	$70.05 - $116.09