APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,876 Value ($000) $1,187 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,343 Value ($000) $1,475 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,499 Value ($000) $875 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,959 Value ($000) $519 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,694 Value ($000) $872 Avg Close $252.97 Range $128.01 - $417.63

Q1 2024

Shares 5,590 Value ($000) $387 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,876	$1,187	$630.10	$489.30 - $738.01
Q3 2025	2,343	$1,475	$461.14	$325.58 - $745.61
Q2 2025	2,499	$875	$324.21	$200.50 - $428.99
Q1 2025	1,959	$519	$344.61	$234.56 - $525.15
Q4 2024	2,694	$872	$252.97	$128.01 - $417.63
Q1 2024	5,590	$387	$52.95	$37.40 - $74.55