APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,617 Value ($000) $2,437 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,031 Value ($000) $741 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,214 Value ($000) $775 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,211 Value ($000) $321 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,056 Value ($000) $342 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,617	$2,437	$630.10	$489.30 - $738.01
Q3 2025	1,031	$741	$461.14	$325.58 - $745.61
Q2 2025	2,214	$775	$324.21	$200.50 - $428.99
Q1 2025	1,211	$321	$344.61	$234.56 - $525.15
Q4 2024	1,056	$342	$252.97	$128.01 - $417.63