APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 845,092 Value ($000) $295,850 Avg Close $324.21 Range $200.50 - $428.99

Q3 2024

Shares 628,094 Value ($000) $81,998 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 1,247,681 Value ($000) $103,832 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 1,338,579 Value ($000) $92,656 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 827,575 Value ($000) $32,979 Avg Close $39.20 Range $34.45 - $45.10

Q1 2023

Shares 467,009 Value ($000) $7,355 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 1,346,717 Value ($000) $14,181 Avg Close $14.67 Range $9.14 - $21.79

Q1 2022

Shares 130,252 Value ($000) $7,173 Avg Close $63.64 Range $43.08 - $98.14

Q3 2021

Shares 32,625 Value ($000) $2,361 Avg Close $67.99 Range $54.62 - $80.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	845,092	$295,850	$324.21	$200.50 - $428.99
Q3 2024	628,094	$81,998	$91.24	$60.67 - $133.05
Q2 2024	1,247,681	$103,832	$77.59	$65.62 - $88.50
Q1 2024	1,338,579	$92,656	$52.95	$37.40 - $74.55
Q4 2023	827,575	$32,979	$39.20	$34.45 - $45.10
Q1 2023	467,009	$7,355	$13.11	$9.21 - $17.38
Q4 2022	1,346,717	$14,181	$14.67	$9.14 - $21.79
Q1 2022	130,252	$7,173	$63.64	$43.08 - $98.14
Q3 2021	32,625	$2,361	$67.99	$54.62 - $80.75