APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $602 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 880 Value ($000) $632 Avg Close $461.14 Range $325.58 - $745.61

Q2 2024

Shares 231 Value ($000) $19 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 351 Value ($000) $24 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 285 Value ($000) $11 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$602	$630.10	$489.30 - $738.01
Q3 2025	880	$632	$461.14	$325.58 - $745.61
Q2 2024	231	$19	$77.59	$65.62 - $88.50
Q1 2024	351	$24	$52.95	$37.40 - $74.55
Q4 2023	285	$11	$39.20	$34.45 - $45.10