APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $489 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,027 Value ($000) $738 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 740 Value ($000) $259 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 1,380 Value ($000) $447 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,926 Value ($000) $382 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$489	$630.10	$489.30 - $738.01
Q3 2025	1,027	$738	$461.14	$325.58 - $745.61
Q2 2025	740	$259	$324.21	$200.50 - $428.99
Q4 2024	1,380	$447	$252.97	$128.01 - $417.63
Q3 2024	2,926	$382	$91.24	$60.67 - $133.05