APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,140 Value ($000) $1,442 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,300 Value ($000) $1,653 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,300 Value ($000) $455 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,300 Value ($000) $344 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,000 Value ($000) $324 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,140	$1,442	$630.10	$489.30 - $738.01
Q3 2025	2,300	$1,653	$461.14	$325.58 - $745.61
Q2 2025	1,300	$455	$324.21	$200.50 - $428.99
Q1 2025	1,300	$344	$344.61	$234.56 - $525.15
Q4 2024	1,000	$324	$252.97	$128.01 - $417.63