APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,096 Value ($000) $3,434 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,828 Value ($000) $3,469 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 780 Value ($000) $273 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 920 Value ($000) $244 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 951 Value ($000) $308 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,096	$3,434	$630.10	$489.30 - $738.01
Q3 2025	4,828	$3,469	$461.14	$325.58 - $745.61
Q2 2025	780	$273	$324.21	$200.50 - $428.99
Q1 2025	920	$244	$344.61	$234.56 - $525.15
Q4 2024	951	$308	$252.97	$128.01 - $417.63