APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $195 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 10,000 Value ($000) $344 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 10,000 Value ($000) $551 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 10,000 Value ($000) $943 Avg Close $93.14 Range $70.05 - $116.09