APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 168,710 Value ($000) $59 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 41,179 Value ($000) $13 Avg Close $252.97 Range $128.01 - $417.63
Q1 2024
Shares 51,828 Value ($000) $4 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 154,808 Value ($000) $6 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 433,766 Value ($000) $17 Avg Close $35.47 Range $25.24 - $44.89
Q1 2023
Shares 124,432 Value ($000) $2 Avg Close $13.11 Range $9.21 - $17.38
Q1 2022
Shares 263,216 Value ($000) $14,495 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 144,444 Value ($000) $13,615 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 82,120 Value ($000) $5,943 Avg Close $67.99 Range $54.62 - $80.75