APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,373 Value ($000) $4,968 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,551 Value ($000) $2,552 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,745 Value ($000) $1,311 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 7,042 Value ($000) $1,866 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,699 Value ($000) $550 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,373	$4,968	$630.10	$489.30 - $738.01
Q3 2025	3,551	$2,552	$461.14	$325.58 - $745.61
Q2 2025	3,745	$1,311	$324.21	$200.50 - $428.99
Q1 2025	7,042	$1,866	$344.61	$234.56 - $525.15
Q4 2024	1,699	$550	$252.97	$128.01 - $417.63