APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Silvant Capital Management LLC's Holding History (CIK: 0001738728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,693 Value ($000) $37,527 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 13,714 Value ($000) $9,854 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 14,042 Value ($000) $4,916 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 38,696 Value ($000) $10,253 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 30,368 Value ($000) $9,834 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 38,579 Value ($000) $5,036 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,693	$37,527	$630.10	$489.30 - $738.01
Q3 2025	13,714	$9,854	$461.14	$325.58 - $745.61
Q2 2025	14,042	$4,916	$324.21	$200.50 - $428.99
Q1 2025	38,696	$10,253	$344.61	$234.56 - $525.15
Q4 2024	30,368	$9,834	$252.97	$128.01 - $417.63
Q3 2024	38,579	$5,036	$91.24	$60.67 - $133.05