APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,957 Value ($000) $15,470 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 13,759 Value ($000) $9,887 Avg Close $461.14 Range $325.58 - $745.61
Q4 2024
Shares 12,344 Value ($000) $3,996 Avg Close $252.97 Range $128.01 - $417.63
Q2 2023
Shares 7,232 Value ($000) $186 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 32,100 Value ($000) $1 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 30,508 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 29,008 Value ($000) $563 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 24,136 Value ($000) $831 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 12,553 Value ($000) $691 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 12,686 Value ($000) $1,195 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 78,000 Value ($000) $5,644 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 5,000 Value ($000) $375 Avg Close $69.05 Range $49.41 - $90.03