APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,649 Value ($000) $7,176 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 21,439 Value ($000) $15,405 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 18,655 Value ($000) $6,531 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 21,329 Value ($000) $5,652 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 20,629 Value ($000) $6,680 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 18,145 Value ($000) $2,369 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 16,167 Value ($000) $1,345 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 14,511 Value ($000) $1,004 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,649	$7,176	$630.10	$489.30 - $738.01
Q3 2025	21,439	$15,405	$461.14	$325.58 - $745.61
Q2 2025	18,655	$6,531	$324.21	$200.50 - $428.99
Q1 2025	21,329	$5,652	$344.61	$234.56 - $525.15
Q4 2024	20,629	$6,680	$252.97	$128.01 - $417.63
Q3 2024	18,145	$2,369	$91.24	$60.67 - $133.05
Q2 2024	16,167	$1,345	$77.59	$65.62 - $88.50
Q1 2024	14,511	$1,004	$52.95	$37.40 - $74.55