APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $970 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 643 Value ($000) $462 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,515 Value ($000) $530 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 920 Value ($000) $244 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 998 Value ($000) $323 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$970	$630.10	$489.30 - $738.01
Q3 2025	643	$462	$461.14	$325.58 - $745.61
Q2 2025	1,515	$530	$324.21	$200.50 - $428.99
Q1 2025	920	$244	$344.61	$234.56 - $525.15
Q4 2024	998	$323	$252.97	$128.01 - $417.63