APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 693 Value ($000) $498 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 5,178 Value ($000) $1,813 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 1,225 Value ($000) $397 Avg Close $252.97 Range $128.01 - $417.63
Q1 2024
Shares 23,232 Value ($000) $1,608 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 36,106 Value ($000) $1,439 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 39,039 Value ($000) $1,560 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 12,873 Value ($000) $331 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 22,713 Value ($000) $358 Avg Close $13.11 Range $9.21 - $17.38
Q1 2022
Shares 4,464 Value ($000) $246 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 15,003 Value ($000) $1,317 Avg Close $93.14 Range $70.05 - $116.09