APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,793 Value ($000) $12,066 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 16,963 Value ($000) $4,495 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 37,718 Value ($000) $12,214 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 115,380 Value ($000) $15,063 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 73,919 Value ($000) $6,152 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 21,466 Value ($000) $1,486 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 77,514 Value ($000) $3,089 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 84,609 Value ($000) $3,381 Avg Close $35.47 Range $25.24 - $44.89

Q1 2022

Shares 13,951 Value ($000) $772 Avg Close $63.64 Range $43.08 - $98.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,793	$12,066	$461.14	$325.58 - $745.61
Q1 2025	16,963	$4,495	$344.61	$234.56 - $525.15
Q4 2024	37,718	$12,214	$252.97	$128.01 - $417.63
Q3 2024	115,380	$15,063	$91.24	$60.67 - $133.05
Q2 2024	73,919	$6,152	$77.59	$65.62 - $88.50
Q1 2024	21,466	$1,486	$52.95	$37.40 - $74.55
Q4 2023	77,514	$3,089	$39.20	$34.45 - $45.10
Q3 2023	84,609	$3,381	$35.47	$25.24 - $44.89
Q1 2022	13,951	$772	$63.64	$43.08 - $98.14