APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,177 Value ($000) $2 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 534 Value ($000) $0 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,650 Value ($000) $0 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 490 Value ($000) $0 Avg Close $252.97 Range $128.01 - $417.63
Q2 2024
Shares 3,000 Value ($000) $0 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,300 Value ($000) $0 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 8,100 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 6,600 Value ($000) $0 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 13,250 Value ($000) $0 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 10,350 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 16,500 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 20,375 Value ($000) $397 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 9,370 Value ($000) $322 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 6,350 Value ($000) $349 Avg Close $63.64 Range $43.08 - $98.14