APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,098 Value ($000) $6,130 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7,995 Value ($000) $5,745 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 7,122 Value ($000) $2,493 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 6,737 Value ($000) $1,785 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,098	$6,130	$630.10	$489.30 - $738.01
Q3 2025	7,995	$5,745	$461.14	$325.58 - $745.61
Q2 2025	7,122	$2,493	$324.21	$200.50 - $428.99
Q1 2025	6,737	$1,785	$344.61	$234.56 - $525.15