APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,473 Value ($000) $3,688 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,377 Value ($000) $4,582 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 7,000 Value ($000) $2,451 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,814 Value ($000) $746 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,021 Value ($000) $654 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,390 Value ($000) $312 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,473	$3,688	$630.10	$489.30 - $738.01
Q3 2025	6,377	$4,582	$461.14	$325.58 - $745.61
Q2 2025	7,000	$2,451	$324.21	$200.50 - $428.99
Q1 2025	2,814	$746	$344.61	$234.56 - $525.15
Q4 2024	2,021	$654	$252.97	$128.01 - $417.63
Q3 2024	2,390	$312	$91.24	$60.67 - $133.05