APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,409 Value ($000) $57,550 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 81,970 Value ($000) $58,899 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 17,878 Value ($000) $6,259 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 21,316 Value ($000) $5,648 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 8,885 Value ($000) $2,877 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 9,090 Value ($000) $1,187 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 8,112 Value ($000) $675 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 8,942 Value ($000) $619 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 20,738 Value ($000) $826 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 16,939 Value ($000) $677 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,409	$57,550	$630.10	$489.30 - $738.01
Q3 2025	81,970	$58,899	$461.14	$325.58 - $745.61
Q2 2025	17,878	$6,259	$324.21	$200.50 - $428.99
Q1 2025	21,316	$5,648	$344.61	$234.56 - $525.15
Q4 2024	8,885	$2,877	$252.97	$128.01 - $417.63
Q3 2024	9,090	$1,187	$91.24	$60.67 - $133.05
Q2 2024	8,112	$675	$77.59	$65.62 - $88.50
Q1 2024	8,942	$619	$52.95	$37.40 - $74.55
Q4 2023	20,738	$826	$39.20	$34.45 - $45.10
Q3 2023	16,939	$677	$35.47	$25.24 - $44.89