APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,505 Value ($000) $1,688 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,346 Value ($000) $967 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 11,509 Value ($000) $4,029 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 12,750 Value ($000) $3,378 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 11,685 Value ($000) $3,784 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 19,310 Value ($000) $2,521 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 20,901 Value ($000) $1,739 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 3,179 Value ($000) $220 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,505	$1,688	$630.10	$489.30 - $738.01
Q3 2025	1,346	$967	$461.14	$325.58 - $745.61
Q2 2025	11,509	$4,029	$324.21	$200.50 - $428.99
Q1 2025	12,750	$3,378	$344.61	$234.56 - $525.15
Q4 2024	11,685	$3,784	$252.97	$128.01 - $417.63
Q3 2024	19,310	$2,521	$91.24	$60.67 - $133.05
Q2 2024	20,901	$1,739	$77.59	$65.62 - $88.50
Q1 2024	3,179	$220	$52.95	$37.40 - $74.55