APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,609 Value ($000) $5,801 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,012 Value ($000) $1,446 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,092 Value ($000) $382 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 1,738 Value ($000) $563 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,431 Value ($000) $187 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 434 Value ($000) $36 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 318 Value ($000) $22 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 334 Value ($000) $14 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 600 Value ($000) $24 Avg Close $35.47 Range $25.24 - $44.89