APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535 Value ($000) $3,056 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 4,430 Value ($000) $3,183 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 4,355 Value ($000) $1,525 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 4,408 Value ($000) $1,168 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 5,236 Value ($000) $1,696 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 5,198 Value ($000) $679 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 4,631 Value ($000) $385 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 3,988 Value ($000) $276 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 100 Value ($000) $4 Avg Close $39.20 Range $34.45 - $45.10