APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $226 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 312 Value ($000) $224 Avg Close $461.14 Range $325.58 - $745.61

Q2 2024

Shares 18 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$226	$630.10	$489.30 - $738.01
Q3 2025	312	$224	$461.14	$325.58 - $745.61
Q2 2024	18	$1	$77.59	$65.62 - $88.50