APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,600 Value ($000) $11,185 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 12,500 Value ($000) $8,982 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,600	$11,185	$630.10	$489.30 - $738.01
Q3 2025	12,500	$8,982	$461.14	$325.58 - $745.61