APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 870 Value ($000) $305 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,208 Value ($000) $585 Avg Close $344.61 Range $234.56 - $525.15

Q3 2024

Shares 3,755 Value ($000) $490 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 4,106 Value ($000) $284 Avg Close $52.95 Range $37.40 - $74.55

Q1 2023

Shares 11,085 Value ($000) $175 Avg Close $13.11 Range $9.21 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	870	$305	$324.21	$200.50 - $428.99
Q1 2025	2,208	$585	$344.61	$234.56 - $525.15
Q3 2024	3,755	$490	$91.24	$60.67 - $133.05
Q1 2024	4,106	$284	$52.95	$37.40 - $74.55
Q1 2023	11,085	$175	$13.11	$9.21 - $17.38