APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $32 Avg Close $630.10 Range $489.30 - $738.01
Q1 2025
Shares 41 Value ($000) $11 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 41 Value ($000) $13 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 41 Value ($000) $5 Avg Close $91.24 Range $60.67 - $133.05
Q2 2022
Shares 75 Value ($000) $3 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 75 Value ($000) $4 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 75 Value ($000) $7 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 75 Value ($000) $5 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 75 Value ($000) $6 Avg Close $69.05 Range $49.41 - $90.03