APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Broad Bay Capital Management, LP's Holding History (CIK: 0001759115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,170 Value ($000) $67,497 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 62,310 Value ($000) $44,772 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 72,210 Value ($000) $23,384 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 133,650 Value ($000) $17,448 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 190,700 Value ($000) $15,870 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,170	$67,497	$630.10	$489.30 - $738.01
Q3 2025	62,310	$44,772	$461.14	$325.58 - $745.61
Q4 2024	72,210	$23,384	$252.97	$128.01 - $417.63
Q3 2024	133,650	$17,448	$91.24	$60.67 - $133.05
Q2 2024	190,700	$15,870	$77.59	$65.62 - $88.50