APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,457 Value ($000) $1,656 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7,303 Value ($000) $5,247 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,457	$1,656	$630.10	$489.30 - $738.01
Q3 2025	7,303	$5,247	$461.14	$325.58 - $745.61