APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,148 Value ($000) $149,688 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 180,105 Value ($000) $129,413 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 99,344 Value ($000) $34,778 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 57,101 Value ($000) $15,130 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 30,383 Value ($000) $9,839 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 6,412 Value ($000) $837 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,600 Value ($000) $216 Avg Close $77.59 Range $65.62 - $88.50

Q2 2023

Shares 37,907 Value ($000) $975 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,148	$149,688	$630.10	$489.30 - $738.01
Q3 2025	180,105	$129,413	$461.14	$325.58 - $745.61
Q2 2025	99,344	$34,778	$324.21	$200.50 - $428.99
Q1 2025	57,101	$15,130	$344.61	$234.56 - $525.15
Q4 2024	30,383	$9,839	$252.97	$128.01 - $417.63
Q3 2024	6,412	$837	$91.24	$60.67 - $133.05
Q2 2024	2,600	$216	$77.59	$65.62 - $88.50
Q2 2023	37,907	$975	$20.66	$15.25 - $26.62