APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,846 Value ($000) $1,244 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,853 Value ($000) $1,331 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,848 Value ($000) $647 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,387 Value ($000) $368 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,437 Value ($000) $465 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,846	$1,244	$630.10	$489.30 - $738.01
Q3 2025	1,853	$1,331	$461.14	$325.58 - $745.61
Q2 2025	1,848	$647	$324.21	$200.50 - $428.99
Q1 2025	1,387	$368	$344.61	$234.56 - $525.15
Q4 2024	1,437	$465	$252.97	$128.01 - $417.63