APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,043 Value ($000) $749 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,043 Value ($000) $365 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,271 Value ($000) $337 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,043	$749	$461.14	$325.58 - $745.61
Q2 2025	1,043	$365	$324.21	$200.50 - $428.99
Q1 2025	1,271	$337	$344.61	$234.56 - $525.15