APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,516 Value ($000) $25,279 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 33,272 Value ($000) $23,907 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 24,530 Value ($000) $8,587 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 22,130 Value ($000) $5,864 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 19,012 Value ($000) $6,157 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 12,907 Value ($000) $1,685 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 9,926 Value ($000) $826 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 10,180 Value ($000) $705 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 9,716 Value ($000) $387 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 9,471 Value ($000) $378 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 9,264 Value ($000) $238 Avg Close $20.66 Range $15.25 - $26.62