APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Blue Grotto Capital, LLC's Holding History (CIK: 0001764725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,000 Value ($000) $12,953 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 150,000 Value ($000) $19,583 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 251,752 Value ($000) $20,951 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 426,374 Value ($000) $29,514 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,000	$12,953	$252.97	$128.01 - $417.63
Q3 2024	150,000	$19,583	$91.24	$60.67 - $133.05
Q2 2024	251,752	$20,951	$77.59	$65.62 - $88.50
Q1 2024	426,374	$29,514	$52.95	$37.40 - $74.55