APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,827 Value ($000) $1,905 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,924 Value ($000) $2,101 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,431 Value ($000) $1,551 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,546 Value ($000) $1,470 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,140 Value ($000) $369 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,729 Value ($000) $226 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 75 Value ($000) $6 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,827	$1,905	$630.10	$489.30 - $738.01
Q3 2025	2,924	$2,101	$461.14	$325.58 - $745.61
Q2 2025	4,431	$1,551	$324.21	$200.50 - $428.99
Q1 2025	5,546	$1,470	$344.61	$234.56 - $525.15
Q4 2024	1,140	$369	$252.97	$128.01 - $417.63
Q3 2024	1,729	$226	$91.24	$60.67 - $133.05
Q2 2024	75	$6	$77.59	$65.62 - $88.50